JACOBS ENGR GROUP IN

CUSIP: 46981410 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4,280 Value ($000) $208 Avg Close — Range —
Q2 2014
Shares 4,280 Value ($000) $228 Avg Close — Range —
Q1 2014
Shares 4,280 Value ($000) $271 Avg Close — Range —
Q4 2013
Shares 4,280 Value ($000) $269 Avg Close — Range —
Q3 2013
Shares 4,280 Value ($000) $249 Avg Close — Range —
Q2 2013
Shares 4,280 Value ($000) $235 Avg Close — Range —